Direct Energy Business
Market Data For Your Home Contact Us

NYMEX Natural Gas Futures Settlement History

At Direct Energy Business, we realize that providing you with analysis and information about the energy markets will allow you to make more informed decisions for your energy purchasing needs. The NYMEX Settlement History report provides monthly settlement prices and yearly averages for the past 8 years.


Export to Excel | Export to PDF

NYMEX Settlement History graph

*All prices in $ per MMBtu


swipe table

Month 2011 2012 2013 2014 2015 2016 2017 2018 2019
Jan $4.216 $3.084 $3.354 $4.407 $3.189 $2.327 $3.930 $2.738 $3.642
Feb $4.316 $2.678 $3.226 $5.557 $2.866 $2.189 $3.391 $3.631 $2.950
Mar $3.793 $2.446 $3.427 $4.855 $2.894 $1.711 $2.627 $2.639 $2.855
Apr $4.240 $2.191 $3.976 $4.584 $2.590 $1.903 $3.175 $2.691 $2.713
May $4.377 $2.036 $4.152 $4.795 $2.517 $1.995 $3.142 $2.821 $2.566
Jun $4.326 $2.429 $4.148 $4.619 $2.815 $1.963 $3.236 $2.875 $2.633
Jul $4.357 $2.774 $3.707 $4.400 $2.773 $2.917 $3.067 $2.996 $2.291
Aug $4.370 $3.010 $3.459 $3.808 $2.886 $2.672 $2.969 $2.822 $2.141
Sep $3.857 $2.634 $3.567 $3.957 $2.638 $2.853 $2.961 $2.895 $2.251
Oct $3.759 $3.023 $3.498 $3.984 $2.563 $2.952 $2.974 $3.021 $2.428
Nov $3.524 $3.471 $3.497 $3.728 $2.033 $2.764 $2.752 $3.185 $2.597
Dec $3.364 $3.696 $3.818 $4.282 $2.206 $3.232 $3.074 $4.715
AVG $4.042 $2.789 $3.652 $4.415 $2.664 $2.457 $3.108 $3.086 $2.642

swipe table

 

 

 

3.91.106.44